USD 32.81
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 22.07 | 22.2 | 21.66 | 21.99 | 84.71 Thousand |
16 Nov, 2023 | 22.12 | 22.23 | 21.74 | 21.8 | 43.1 Thousand |
15 Nov, 2023 | 22.29 | 22.47 | 21.87 | 22.14 | 87.16 Thousand |
14 Nov, 2023 | 21.69 | 22.38 | 21.69 | 22.32 | 85.78 Thousand |
13 Nov, 2023 | 20.7 | 20.97 | 20.02 | 20.89 | 86.91 Thousand |
10 Nov, 2023 | 20.79 | 21.06 | 20.33 | 20.82 | 54.22 Thousand |
09 Nov, 2023 | 20.86 | 20.99 | 20.51 | 20.58 | 39.37 Thousand |
08 Nov, 2023 | 21.18 | 21.18 | 20.54 | 20.76 | 46.9 Thousand |
07 Nov, 2023 | 21.29 | 21.6 | 21.03 | 21.33 | 79.79 Thousand |
06 Nov, 2023 | 20.92 | 21.41 | 20.74 | 21.27 | 79.5 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR