USD 32.81
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 18.49 | 18.49 | 17.98 | 17.99 | 56 Thousand |
19 Oct, 2023 | 18.44 | 18.7 | 18.39 | 18.45 | 50.97 Thousand |
18 Oct, 2023 | 18.71 | 18.77 | 18.42 | 18.45 | 39.93 Thousand |
17 Oct, 2023 | 18.06 | 18.96 | 18.06 | 18.86 | 64.74 Thousand |
16 Oct, 2023 | 17.88 | 18.25 | 17.83 | 18.21 | 60.3 Thousand |
13 Oct, 2023 | 18.29 | 18.29 | 17.47 | 17.68 | 39.3 Thousand |
12 Oct, 2023 | 18.38 | 18.38 | 17.91 | 18.14 | 124.32 Thousand |
11 Oct, 2023 | 18.21 | 18.49 | 18.21 | 18.37 | 27.08 Thousand |
10 Oct, 2023 | 18.22 | 18.52 | 18.21 | 18.35 | 42.43 Thousand |
09 Oct, 2023 | 18.12 | 18.23 | 17.74 | 18.1 | 31.52 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR