Independent Bank Corporation (IBCP)

USD 32.97

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 17.26 17.42 17.03 17.03 88 Thousand
03 Jul, 2023 17.0 17.45 17.0 17.42 23.64 Thousand
30 Jun, 2023 17.47 17.47 16.91 16.96 79.63 Thousand
29 Jun, 2023 17.36 17.65 17.24 17.35 95.23 Thousand
28 Jun, 2023 17.43 17.43 17.08 17.22 87.09 Thousand
27 Jun, 2023 17.49 17.76 16.97 17.43 33.89 Thousand
26 Jun, 2023 17.82 18.09 17.42 17.45 54.12 Thousand
23 Jun, 2023 17.25 17.84 17.25 17.81 206.16 Thousand
22 Jun, 2023 17.15 17.7 16.73 17.49 119.84 Thousand
21 Jun, 2023 17.57 17.57 17.14 17.16 130.18 Thousand