Independent Bank Corporation (IBCP)

USD 33.29

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 20.45 20.67 20.25 20.65 53.99 Thousand
31 Jul, 2023 20.71 20.9 20.43 20.66 59.29 Thousand
28 Jul, 2023 20.61 20.93 20.34 20.71 47.34 Thousand
27 Jul, 2023 20.99 21.11 20.4 20.42 84.91 Thousand
26 Jul, 2023 20.35 21.26 20.35 20.8 75.32 Thousand
25 Jul, 2023 19.84 20.57 19.53 19.87 66.79 Thousand
24 Jul, 2023 19.4 19.9 19.4 19.84 52.12 Thousand
21 Jul, 2023 19.5 19.62 19.19 19.32 68.67 Thousand
20 Jul, 2023 19.37 19.42 18.91 19.37 63.59 Thousand
19 Jul, 2023 19.03 19.58 18.58 19.48 71.05 Thousand