Independent Bank Corporation (IBCP)

USD 33.29

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 18.12 19.02 18.12 19.0 60.81 Thousand
17 Jul, 2023 17.67 18.22 17.67 18.13 36.83 Thousand
14 Jul, 2023 17.99 18.11 17.45 17.71 60.88 Thousand
13 Jul, 2023 17.64 17.91 17.5 17.82 76.83 Thousand
12 Jul, 2023 17.37 17.71 17.37 17.5 146.18 Thousand
11 Jul, 2023 16.96 17.13 16.81 17.08 120.62 Thousand
10 Jul, 2023 16.96 17.43 16.88 16.95 38.26 Thousand
07 Jul, 2023 16.62 17.24 16.59 17.05 101.03 Thousand
06 Jul, 2023 16.95 16.95 16.45 16.69 38.87 Thousand
05 Jul, 2023 17.26 17.42 17.03 17.03 88 Thousand