ImmuCell Corporation (ICCC)
USD 6.66
(7.59%)
USD 6.66
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.25 | 6.3 | 6.25 | 6.29 | 4602.00 |
| 10 Jun, 2025 | 6.41 | 6.5 | 6.14 | 6.26 | 18.03 Thousand |
| 09 Jun, 2025 | 6.64 | 6.64 | 6.41 | 6.42 | 8845.00 |
| 06 Jun, 2025 | 6.66 | 6.72 | 6.5 | 6.53 | 3526.00 |
| 05 Jun, 2025 | 6.68 | 6.83 | 6.68 | 6.68 | 15.76 Thousand |
| 04 Jun, 2025 | 6.74 | 7.01 | 6.7 | 6.75 | 11.27 Thousand |
| 03 Jun, 2025 | 6.72 | 7.0 | 6.71 | 6.87 | 10.62 Thousand |
| 02 Jun, 2025 | 6.51 | 6.95 | 6.39 | 6.78 | 52.6 Thousand |
| 30 May, 2025 | 6.57 | 6.57 | 6.31 | 6.4 | 8824.00 |
| 29 May, 2025 | 6.35 | 6.35 | 6.0 | 6.26 | 28.19 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD