ICF International Inc (ICFI)

USD 98.46

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 24.87 24.88 23.39 23.62 152.77 Thousand
03 Jan, 2008 25.17 26.09 24.63 25.09 114.31 Thousand
02 Jan, 2008 25.5 26.18 24.76 24.98 105.69 Thousand
31 Dec, 2007 25.65 25.65 24.68 25.26 43.52 Thousand
28 Dec, 2007 25.81 26.37 25.52 25.79 62.3 Thousand
27 Dec, 2007 24.86 25.99 24.72 25.68 74.67 Thousand
26 Dec, 2007 24.96 25.51 24.58 24.97 46.26 Thousand
24 Dec, 2007 25.62 25.62 24.78 24.97 26.26 Thousand
21 Dec, 2007 25.29 25.92 24.77 25.62 68.4 Thousand
20 Dec, 2007 25.57 25.57 24.69 25.12 53.11 Thousand