ICF International Inc (ICFI)

USD 99.85

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 24.55 25.16 24.33 24.95 76.76 Thousand
17 Dec, 2007 24.37 24.96 23.83 24.37 48.76 Thousand
14 Dec, 2007 24.92 25.99 24.72 24.72 45.4 Thousand
13 Dec, 2007 25.7 25.96 24.97 25.05 70.77 Thousand
12 Dec, 2007 26.0 26.25 25.13 25.79 103.4 Thousand
11 Dec, 2007 26.78 26.91 25.61 25.73 102.44 Thousand
10 Dec, 2007 26.0 26.69 24.36 26.65 184.66 Thousand
07 Dec, 2007 26.8 26.8 24.95 25.73 195.24 Thousand
06 Dec, 2007 26.88 26.89 26.25 26.69 102.65 Thousand
05 Dec, 2007 26.77 27.17 26.37 26.84 92.46 Thousand