ICF International Inc (ICFI)

USD 96.17

(-3.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 110.36 110.98 109.69 110.65 37.28 Thousand
11 Apr, 2023 110.28 111.39 109.47 109.87 47.83 Thousand
10 Apr, 2023 108.17 110.83 108.17 110.19 64.47 Thousand
06 Apr, 2023 109.1 111.74 107.63 108.94 29.83 Thousand
05 Apr, 2023 109.36 110.82 108.45 109.1 55.19 Thousand
04 Apr, 2023 111.47 111.68 109.37 109.97 50 Thousand
03 Apr, 2023 109.46 112.62 109.03 111.92 110.91 Thousand
31 Mar, 2023 107.84 110.19 107.84 109.7 141.01 Thousand
30 Mar, 2023 107.47 108.68 106.76 107.7 45.11 Thousand
29 Mar, 2023 107.66 107.9 105.96 107.15 75.46 Thousand