ICF International Inc (ICFI)

USD 96.17

(-3.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 113.08 115.5 112.73 114.4 73.58 Thousand
09 May, 2023 111.91 113.22 111.01 111.65 70.7 Thousand
08 May, 2023 112.57 113.11 111.75 112.19 74.86 Thousand
05 May, 2023 112.26 113.24 111.92 112.68 75 Thousand
04 May, 2023 112.24 112.34 110.5 110.98 70.67 Thousand
03 May, 2023 114.53 115.64 113.12 113.12 69.05 Thousand
02 May, 2023 117.14 117.14 111.97 114.72 156.63 Thousand
01 May, 2023 114.28 117.8 114.1 117.65 161.15 Thousand
28 Apr, 2023 113.0 114.66 111.88 114.0 109.83 Thousand
27 Apr, 2023 109.0 114.0 108.4 113.08 104.31 Thousand