ICF International Inc (ICFI)

USD 96.23

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 115.34 116.74 115.16 115.91 70.85 Thousand
21 Oct, 2022 113.69 116.09 113.18 114.97 71.96 Thousand
20 Oct, 2022 114.72 114.98 112.34 112.84 63.36 Thousand
19 Oct, 2022 114.56 115.13 113.53 114.8 49.84 Thousand
18 Oct, 2022 113.51 115.23 112.89 115.23 106.2 Thousand
17 Oct, 2022 114.37 115.29 112.35 112.69 172.03 Thousand
14 Oct, 2022 115.46 115.98 111.77 112.55 113.45 Thousand
13 Oct, 2022 110.62 116.0 109.61 114.39 275.04 Thousand
12 Oct, 2022 114.02 114.55 112.03 112.46 104.81 Thousand
11 Oct, 2022 112.26 114.5 112.18 113.28 158.14 Thousand