ICF International Inc (ICFI)

USD 96.23

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 113.51 113.8 112.54 112.72 86.34 Thousand
07 Oct, 2022 113.15 113.38 111.33 112.82 142.74 Thousand
06 Oct, 2022 114.29 114.29 113.2 114.0 86.37 Thousand
05 Oct, 2022 113.59 116.0 113.59 114.55 187.63 Thousand
04 Oct, 2022 111.05 114.79 111.05 114.03 127.55 Thousand
03 Oct, 2022 109.42 111.21 109.15 110.5 112.24 Thousand
30 Sep, 2022 108.68 110.61 108.12 109.02 188.01 Thousand
29 Sep, 2022 108.64 109.91 108.55 108.86 210.15 Thousand
28 Sep, 2022 105.98 109.07 105.0 108.93 163.27 Thousand
27 Sep, 2022 107.03 107.6 104.92 105.96 79.87 Thousand