USD 96.23
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2022 | 107.12 | 108.65 | 105.82 | 106.75 | 119.9 Thousand |
23 Sep, 2022 | 107.41 | 108.53 | 107.0 | 108.01 | 199.7 Thousand |
22 Sep, 2022 | 107.91 | 108.66 | 106.75 | 108.47 | 127.96 Thousand |
21 Sep, 2022 | 108.97 | 110.96 | 107.86 | 108.53 | 143.72 Thousand |
20 Sep, 2022 | 108.28 | 109.93 | 107.47 | 108.41 | 131.11 Thousand |
19 Sep, 2022 | 103.49 | 108.72 | 103.49 | 108.65 | 130.22 Thousand |
16 Sep, 2022 | 104.75 | 105.27 | 103.35 | 104.32 | 145.26 Thousand |
15 Sep, 2022 | 104.71 | 104.83 | 102.0 | 104.7 | 103.83 Thousand |
14 Sep, 2022 | 104.01 | 105.16 | 104.01 | 104.51 | 63.16 Thousand |
13 Sep, 2022 | 104.83 | 105.1 | 103.95 | 104.15 | 104.7 Thousand |
ICG
ICHR
ICLR
ICAD
ICCC
ICCM