Ichor Holdings Ltd (ICHR)

USD 16.88

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 20.58 21.16 20.58 20.74 448.83 Thousand
01 Oct, 2018 20.6 20.93 20.26 20.61 674.75 Thousand
28 Sep, 2018 20.0 20.85 20.0 20.42 467.34 Thousand
27 Sep, 2018 20.11 20.55 19.99 20.06 586.97 Thousand
26 Sep, 2018 20.1 20.5 19.94 19.98 529.34 Thousand
25 Sep, 2018 20.91 21.01 20.22 20.25 608.66 Thousand
24 Sep, 2018 21.2 21.32 20.63 21.04 669.04 Thousand
21 Sep, 2018 21.25 21.56 20.86 21.31 1.08 Million
20 Sep, 2018 21.85 21.85 20.84 21.51 772.51 Thousand
19 Sep, 2018 22.28 22.38 21.57 21.72 376.39 Thousand