Ichor Holdings Ltd (ICHR)

USD 16.88

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 25.8 25.93 24.87 25.19 695.53 Thousand
31 Aug, 2018 25.92 26.25 25.56 25.93 495.18 Thousand
30 Aug, 2018 25.77 26.03 25.12 25.75 818.61 Thousand
29 Aug, 2018 25.3 25.8 24.95 25.8 1.21 Million
28 Aug, 2018 24.37 25.48 24.14 25.25 1.45 Million
27 Aug, 2018 24.22 24.62 23.98 24.25 1.33 Million
24 Aug, 2018 23.98 24.75 23.66 24.16 8.21 Million
23 Aug, 2018 22.24 22.46 22.0 22.11 478.36 Thousand
22 Aug, 2018 22.56 22.9 22.21 22.34 617.94 Thousand
21 Aug, 2018 22.24 23.47 22.0 22.77 737.45 Thousand