Ichor Holdings Ltd (ICHR)

USD 16.88

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 21.91 22.25 21.69 22.2 352.5 Thousand
17 Sep, 2018 22.21 22.4 21.43 21.87 503.53 Thousand
14 Sep, 2018 22.3 22.74 22.28 22.31 447.16 Thousand
13 Sep, 2018 21.97 22.41 21.79 22.26 495.83 Thousand
12 Sep, 2018 22.0 22.0 21.25 21.74 927.59 Thousand
11 Sep, 2018 22.18 22.47 21.97 22.38 597.52 Thousand
10 Sep, 2018 22.14 22.6 21.85 22.4 996.34 Thousand
07 Sep, 2018 21.98 22.38 21.29 22.0 1.27 Million
06 Sep, 2018 24.88 24.88 22.1 22.2 1.92 Million
05 Sep, 2018 25.1 25.2 24.41 25.08 575.72 Thousand