Ichor Holdings Ltd (ICHR)

USD 16.07

(-3.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 20.32 21.59 20.32 21.39 1.06 Million
03 Jul, 2018 21.27 21.79 20.17 20.21 768.53 Thousand
02 Jul, 2018 21.1 21.48 20.78 21.33 724.88 Thousand
29 Jun, 2018 20.86 21.64 20.86 21.22 529.49 Thousand
28 Jun, 2018 20.57 20.69 19.93 20.53 999.8 Thousand
27 Jun, 2018 21.63 21.97 20.4 20.71 956.19 Thousand
26 Jun, 2018 21.33 21.98 21.31 21.56 571.82 Thousand
25 Jun, 2018 21.77 21.84 21.02 21.19 1.1 Million
22 Jun, 2018 22.88 22.98 21.68 22.2 2.26 Million
21 Jun, 2018 23.2 23.5 22.7 22.84 613.25 Thousand