Ichor Holdings Ltd (ICHR)

USD 16.48

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 26.3 27.06 26.02 26.23 1.09 Million
04 Jun, 2018 26.31 26.55 25.77 26.18 988.73 Thousand
01 Jun, 2018 25.27 26.27 25.06 26.25 1.34 Million
31 May, 2018 25.18 25.84 24.75 24.88 1.51 Million
30 May, 2018 25.01 25.33 24.28 24.43 1.32 Million
29 May, 2018 24.5 25.1 24.28 24.65 572.5 Thousand
25 May, 2018 24.68 25.35 24.58 24.88 572.61 Thousand
24 May, 2018 24.36 24.84 24.11 24.82 555.39 Thousand
23 May, 2018 24.14 24.67 23.68 24.35 816.85 Thousand
22 May, 2018 24.85 25.47 24.43 24.52 944.37 Thousand