Ichor Holdings Ltd (ICHR)

USD 16.48

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 22.35 22.91 22.05 22.81 693.82 Thousand
18 Jun, 2018 22.85 23.0 22.19 22.88 994.81 Thousand
15 Jun, 2018 23.16 23.6 22.8 22.91 740.09 Thousand
14 Jun, 2018 24.05 24.37 23.3 23.36 1.14 Million
13 Jun, 2018 23.89 24.38 23.65 24.0 789.81 Thousand
12 Jun, 2018 23.83 24.1 23.56 23.99 868.65 Thousand
11 Jun, 2018 24.09 24.29 23.36 23.83 892.28 Thousand
08 Jun, 2018 23.75 24.12 23.69 23.96 920.86 Thousand
07 Jun, 2018 25.0 25.0 23.15 24.23 2.69 Million
06 Jun, 2018 26.2 26.53 25.42 25.74 656.14 Thousand