Ichor Holdings Ltd (ICHR)

USD 16.85

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 24.22 24.5 23.56 24.06 1.39 Million
21 Feb, 2018 25.69 25.8 24.62 24.72 1.38 Million
20 Feb, 2018 24.85 25.9 24.77 25.52 1.12 Million
16 Feb, 2018 25.61 26.4 24.77 25.17 2.72 Million
15 Feb, 2018 24.19 24.95 23.08 24.89 2.02 Million
14 Feb, 2018 22.5 24.19 22.41 23.98 1.84 Million
13 Feb, 2018 24.35 24.94 22.48 22.99 3.3 Million
12 Feb, 2018 22.0 23.44 21.38 23.23 2.52 Million
09 Feb, 2018 22.79 23.4 20.3 21.34 4.34 Million
08 Feb, 2018 27.02 27.9 21.33 22.01 5.44 Million