Investcorp Credit Management BDC Inc (ICMB)
USD 2.92
(-2.01%)
USD 2.92
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.1 | 3.14 | 3.04 | 3.08 | 51.2 Thousand |
| 06 Sep, 2024 | 3.12 | 3.17 | 3.1 | 3.1 | 39.6 Thousand |
| 05 Sep, 2024 | 3.14 | 3.15 | 3.12 | 3.14 | 21.1 Thousand |
| 04 Sep, 2024 | 3.15 | 3.18 | 3.13 | 3.13 | 21.6 Thousand |
| 03 Sep, 2024 | 3.2 | 3.25 | 3.13 | 3.15 | 37.5 Thousand |
| 30 Aug, 2024 | 3.21 | 3.25 | 3.19 | 3.19 | 22.3 Thousand |
| 29 Aug, 2024 | 3.21 | 3.31 | 3.2 | 3.2 | 10.7 Thousand |
| 28 Aug, 2024 | 3.28 | 3.28 | 3.2 | 3.25 | 2800.00 |
| 27 Aug, 2024 | 3.26 | 3.26 | 3.22 | 3.23 | 11.4 Thousand |
| 26 Aug, 2024 | 3.28 | 3.28 | 3.22 | 3.24 | 18.2 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR