LMF Acquisition Opportunities Inc (ICU)
USD 0.71
(5.93%)
USD 0.71
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.8 | 1.93 | 1.72 | 1.9 | 224.8 Thousand |
| 07 Mar, 2025 | 1.78 | 1.85 | 1.74 | 1.81 | 101.72 Thousand |
| 06 Mar, 2025 | 1.72 | 1.83 | 1.69 | 1.75 | 179.45 Thousand |
| 05 Mar, 2025 | 1.7 | 1.74 | 1.65 | 1.71 | 96.28 Thousand |
| 04 Mar, 2025 | 1.75 | 1.77 | 1.6 | 1.7 | 167.54 Thousand |
| 03 Mar, 2025 | 1.73 | 1.83 | 1.68 | 1.77 | 131.51 Thousand |
| 28 Feb, 2025 | 1.65 | 1.73 | 1.59 | 1.73 | 82.6 Thousand |
| 27 Feb, 2025 | 1.58 | 1.67 | 1.54 | 1.61 | 200.71 Thousand |
| 26 Feb, 2025 | 1.63 | 1.64 | 1.55 | 1.59 | 100.82 Thousand |
| 25 Feb, 2025 | 1.73 | 1.74 | 1.56 | 1.59 | 115.02 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON