LMF Acquisition Opportunities Inc (ICU)
USD 0.92
(5.59%)
USD 0.92
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 4.33 | 4.48 | 4.2 | 4.31 | 1960.00 |
| 25 Jan, 2023 | 4.07 | 4.57 | 4.07 | 4.37 | 1056.00 |
| 24 Jan, 2023 | 4.1 | 4.4 | 4.1 | 4.29 | 3132.00 |
| 23 Jan, 2023 | 4.31 | 4.5 | 4.1 | 4.1 | 4176.00 |
| 20 Jan, 2023 | 4.28 | 5.04 | 4.28 | 4.38 | 3144.00 |
| 19 Jan, 2023 | 4.8 | 4.9 | 4.19 | 4.3 | 4440.00 |
| 18 Jan, 2023 | 5.2 | 5.57 | 4.9 | 4.95 | 1688.00 |
| 17 Jan, 2023 | 5.39 | 5.52 | 5.04 | 5.11 | 2976.00 |
| 13 Jan, 2023 | 6.0 | 6.0 | 5.01 | 5.4 | 3276.00 |
| 12 Jan, 2023 | 6.23 | 6.23 | 5.58 | 5.8 | 5312.00 |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON