LMF Acquisition Opportunities Inc (ICU)
USD 0.92
(5.59%)
USD 0.92
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 5.64 | 6.34 | 5.5 | 6.25 | 5220.00 |
| 10 Jan, 2023 | 4.6 | 5.9 | 4.6 | 5.9 | 5960.00 |
| 09 Jan, 2023 | 4.36 | 5.34 | 4.15 | 4.57 | 5616.00 |
| 06 Jan, 2023 | 3.91 | 4.68 | 3.66 | 4.2 | 6508.00 |
| 05 Jan, 2023 | 3.9 | 3.9 | 3.62 | 3.65 | 324.00 |
| 04 Jan, 2023 | 3.76 | 3.98 | 3.53 | 3.76 | 536.00 |
| 03 Jan, 2023 | 3.91 | 4.19 | 3.76 | 3.82 | 1292.00 |
| 30 Dec, 2022 | 4.09 | 4.17 | 3.9 | 4.1 | 1308.00 |
| 29 Dec, 2022 | 4.88 | 5.01 | 4.02 | 4.32 | 9960.00 |
| 28 Dec, 2022 | 4.15 | 4.15 | 3.9 | 3.93 | 212.00 |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON