LMF Acquisition Opportunities Inc (ICU)
USD 0.88
(6.06%)
USD 0.88
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.47 | 4.75 | 4.17 | 4.27 | 1012.00 |
| 05 Dec, 2022 | 4.73 | 4.73 | 4.32 | 4.65 | 356.00 |
| 02 Dec, 2022 | 4.8 | 4.8 | 4.35 | 4.72 | 236.00 |
| 01 Dec, 2022 | 4.43 | 5.25 | 4.31 | 4.9 | 2432.00 |
| 30 Nov, 2022 | 4.69 | 4.69 | 4.03 | 4.26 | 892.00 |
| 29 Nov, 2022 | 4.7 | 4.99 | 4.16 | 4.69 | 1120.00 |
| 28 Nov, 2022 | 5.12 | 5.27 | 4.76 | 5.18 | 1684.00 |
| 25 Nov, 2022 | 5.31 | 5.62 | 5.19 | 5.28 | 1688.00 |
| 23 Nov, 2022 | 5.13 | 5.5 | 4.95 | 5.48 | 8428.00 |
| 22 Nov, 2022 | 4.83 | 5.5 | 4.61 | 5.44 | 18.62 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON