LMF Acquisition Opportunities Inc (ICU)
USD 0.88
(6.06%)
USD 0.88
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.28 | 6.5 | 4.91 | 5.25 | 482.6 Thousand |
| 18 Nov, 2022 | 4.22 | 4.24 | 3.9 | 3.93 | 1664.00 |
| 17 Nov, 2022 | 4.85 | 5.2 | 4.13 | 4.2 | 1228.00 |
| 16 Nov, 2022 | 5.04 | 5.5 | 4.7 | 4.81 | 2056.00 |
| 15 Nov, 2022 | 5.54 | 5.86 | 4.7 | 4.84 | 1876.00 |
| 14 Nov, 2022 | 5.49 | 5.78 | 5.24 | 5.33 | 240.00 |
| 11 Nov, 2022 | 5.99 | 6.38 | 5.33 | 5.67 | 328.00 |
| 10 Nov, 2022 | 5.6 | 6.72 | 5.6 | 6.07 | 920.00 |
| 09 Nov, 2022 | 6.16 | 6.2 | 5.21 | 5.21 | 820.00 |
| 08 Nov, 2022 | 5.87 | 6.94 | 5.87 | 6.2 | 956.00 |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON