LMF Acquisition Opportunities Inc (ICU)
USD 0.88
(6.06%)
USD 0.88
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.53 | 6.85 | 5.33 | 5.87 | 756.00 |
| 04 Nov, 2022 | 7.17 | 8.25 | 5.98 | 6.53 | 2128.00 |
| 03 Nov, 2022 | 8.37 | 9.5 | 7.12 | 7.82 | 2864.00 |
| 02 Nov, 2022 | 8.36 | 9.66 | 7.55 | 8.44 | 2492.00 |
| 01 Nov, 2022 | 9.2 | 9.51 | 8.2 | 8.48 | 5116.00 |
| 31 Oct, 2022 | 11.3 | 12.2 | 8.63 | 10.88 | 6412.00 |
| 28 Oct, 2022 | 10.5 | 22.0 | 9.8 | 12.35 | 22.4 Thousand |
| 27 Oct, 2022 | 9.14 | 10.89 | 8.0 | 10.89 | 1668.00 |
| 26 Oct, 2022 | 7.3 | 9.85 | 7.05 | 9.0 | 4128.00 |
| 25 Oct, 2022 | 7.28 | 7.49 | 6.8 | 7.03 | 4544.00 |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON