LMF Acquisition Opportunities Inc (ICU)

USD 0.88

(6.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 6.63 7.6 6.3 7.33 3944.00
21 Oct, 2022 7.18 7.18 5.72 6.82 6324.00
20 Oct, 2022 9.19 9.78 6.38 6.82 12.38 Thousand
19 Oct, 2022 10.1 12.8 8.69 10.42 155.48 Thousand
18 Oct, 2022 9.06 9.4 8.44 8.44 1080.00
17 Oct, 2022 9.61 9.66 8.91 9.22 1440.00
14 Oct, 2022 8.95 9.9 8.83 9.9 976.00
13 Oct, 2022 10.24 10.24 7.93 9.0 1704.00
12 Oct, 2022 10.31 10.35 10.3 10.3 3044.00
11 Oct, 2022 10.31 10.36 10.31 10.36 1904.00