LMF Acquisition Opportunities Inc (ICU)

USD 0.92

(5.59%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 10.02 10.02 10.02 10.02 276.00
26 Jan, 2022 10.04 10.04 10.04 10.04 -
25 Jan, 2022 10.02 10.04 10.02 10.04 116.00
24 Jan, 2022 10.03 10.05 10.03 10.03 152.00
21 Jan, 2022 10.01 10.04 10.01 10.03 208.00
20 Jan, 2022 10.01 10.01 10.01 10.01 -
19 Jan, 2022 10.01 10.01 10.01 10.01 -
18 Jan, 2022 10.01 10.01 10.01 10.01 -
14 Jan, 2022 10.01 10.01 10.01 10.01 -
13 Jan, 2022 10.01 10.01 10.01 10.01 4.00