LMF Acquisition Opportunities Inc (ICU)
USD 0.92
(5.59%)
USD 0.92
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 10.0 | 10.02 | 10.0 | 10.0 | 1000.00 |
| 28 Dec, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 27 Dec, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 23 Dec, 2021 | 9.99 | 10.0 | 9.99 | 9.99 | 188.00 |
| 22 Dec, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 21 Dec, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 8.00 |
| 20 Dec, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 4468.00 |
| 17 Dec, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 16 Dec, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 15 Dec, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | - |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON