LMF Acquisition Opportunities Inc (ICU)

USD 0.92

(5.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 10.05 10.05 10.05 10.05 8.00
11 Jan, 2022 10.0 10.0 9.99 10.0 2196.00
10 Jan, 2022 10.02 10.02 10.01 10.01 404.00
07 Jan, 2022 10.01 10.01 10.01 10.01 -
06 Jan, 2022 10.01 10.01 10.01 10.01 -
05 Jan, 2022 10.01 10.01 10.01 10.01 12.00
04 Jan, 2022 10.04 10.04 10.01 10.01 208.00
03 Jan, 2022 10.04 10.04 10.02 10.02 224.00
31 Dec, 2021 10.02 10.04 10.02 10.04 4340.00
30 Dec, 2021 10.05 10.05 10.0 10.0 20.00