LMF Acquisition Opportunities Inc (ICU)
USD 0.92
(5.59%)
USD 0.92
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 10.0 | 10.0 | 9.99 | 10.0 | 44.00 |
| 13 Dec, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 10 Dec, 2021 | 9.99 | 10.0 | 9.99 | 9.99 | 88.00 |
| 09 Dec, 2021 | 10.0 | 10.0 | 9.99 | 9.99 | 200.00 |
| 08 Dec, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | 160.00 |
| 07 Dec, 2021 | 10.02 | 10.02 | 10.0 | 10.02 | 812.00 |
| 06 Dec, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | 180.00 |
| 03 Dec, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 02 Dec, 2021 | 10.03 | 10.03 | 9.99 | 9.99 | 2208.00 |
| 01 Dec, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 28.00 |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON