Trust Stamp Inc (IDAI)

USD 3.24

(11.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 43.2 43.2 39.15 39.15 44.00
27 Sep, 2021 39.0 48.45 39.0 47.7 54.00
23 Sep, 2021 46.5 46.5 15.15 40.5 44.00
22 Sep, 2021 49.35 49.35 49.35 49.35 2.00
21 Sep, 2021 49.35 49.35 49.35 49.35 7.00
20 Sep, 2021 43.05 43.05 43.05 43.05 -
17 Sep, 2021 46.5 49.5 43.05 43.05 77.00
16 Sep, 2021 45.38 46.5 45.38 46.5 11.00
15 Sep, 2021 46.5 47.4 46.5 46.5 60.00
14 Sep, 2021 44.4 46.5 43.05 45.0 52.00