Trust Stamp Inc (IDAI)

USD 3.24

(11.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 85.35 85.35 85.35 85.35 12.00
25 Oct, 2021 85.35 85.35 68.25 85.35 92.00
22 Oct, 2021 88.5 100.2 78.0 80.25 175.00
21 Oct, 2021 97.5 101.25 87.75 87.9 38.00
20 Oct, 2021 89.25 97.35 87.75 97.35 89.00
19 Oct, 2021 105.75 105.75 87.75 87.75 79.00
18 Oct, 2021 83.55 106.35 75.75 105.0 403.00
15 Oct, 2021 97.2 97.5 83.25 83.25 90.00
14 Oct, 2021 90.0 97.35 83.25 97.35 130.00
13 Oct, 2021 119.25 119.25 75.15 83.25 250.00