Trust Stamp Inc (IDAI)

USD 3.24

(11.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 78.0 135.0 78.0 116.25 373.00
11 Oct, 2021 59.18 82.5 59.18 79.35 581.00
08 Oct, 2021 54.23 59.85 54.23 59.4 76.00
07 Oct, 2021 52.2 56.25 52.2 56.25 63.00
06 Oct, 2021 51.75 52.13 51.75 52.13 19.00
05 Oct, 2021 50.25 51.6 50.25 51.6 15.00
04 Oct, 2021 58.5 58.5 51.75 51.75 41.00
01 Oct, 2021 52.5 59.85 52.5 52.8 108.00
30 Sep, 2021 55.35 55.35 48.75 48.75 8.00
29 Sep, 2021 47.25 58.65 42.6 58.65 100.00