Trust Stamp Inc (IDAI)

USD 3.24

(11.34%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 24.0 25.5 22.5 23.4 650.00
14 Jun, 2022 27.45 27.45 24.0 24.0 502.00
13 Jun, 2022 24.75 26.47 24.75 24.75 486.00
10 Jun, 2022 26.7 26.7 24.15 24.75 416.00
09 Jun, 2022 27.9 28.95 25.5 26.4 627.00
08 Jun, 2022 28.8 28.8 26.55 27.6 436.00
07 Jun, 2022 26.7 29.4 26.7 27.9 285.00
06 Jun, 2022 30.15 32.1 27.15 28.88 774.00
03 Jun, 2022 28.05 31.5 28.05 31.2 313.00
02 Jun, 2022 28.8 30.0 28.8 29.85 174.00