Trust Stamp Inc (IDAI)

USD 3.24

(11.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 30.75 32.51 28.95 30.75 1268.00
16 May, 2022 33.0 36.0 30.3 31.35 2105.00
13 May, 2022 30.0 35.1 27.3 31.95 4074.00
12 May, 2022 27.75 29.4 25.35 27.0 3328.00
11 May, 2022 27.15 29.85 26.46 27.6 1615.00
10 May, 2022 29.1 31.65 27.3 28.5 3439.00
09 May, 2022 35.25 36.3 30.15 31.05 2042.00
06 May, 2022 35.85 39.45 33.0 36.45 4833.00
05 May, 2022 36.75 40.2 36.18 36.75 2108.00
04 May, 2022 43.2 44.1 35.25 37.05 6228.00