Trust Stamp Inc (IDAI)

USD 3.24

(11.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 29.7 29.85 28.5 29.25 324.00
31 May, 2022 30.6 31.05 28.5 29.85 435.00
27 May, 2022 29.85 30.81 28.2 30.0 200.00
26 May, 2022 27.0 30.15 27.0 28.95 546.00
25 May, 2022 28.5 28.5 26.25 27.45 182.00
24 May, 2022 28.05 28.05 26.25 27.3 465.00
23 May, 2022 28.8 29.03 28.2 28.8 218.00
20 May, 2022 33.0 33.0 27.75 28.51 858.00
19 May, 2022 28.5 31.05 27.9 27.9 1013.00
18 May, 2022 29.85 33.0 27.9 29.4 3703.00