Trust Stamp Inc (IDAI)

USD 3.24

(11.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 33.3 35.85 32.41 33.08 59.00
18 Apr, 2022 37.35 37.35 32.93 33.6 70.00
14 Apr, 2022 36.0 37.35 33.36 36.9 197.00
13 Apr, 2022 41.25 41.25 33.9 37.35 688.00
12 Apr, 2022 32.1 52.5 31.5 41.85 4533.00
11 Apr, 2022 30.75 31.95 30.15 31.95 44.00
08 Apr, 2022 33.75 33.75 31.5 32.25 171.00
07 Apr, 2022 32.4 32.4 31.5 31.5 78.00
06 Apr, 2022 33.3 33.3 31.65 32.87 68.00
05 Apr, 2022 33.0 33.43 31.8 33.0 25.00