Trust Stamp Inc (IDAI)

USD 3.24

(11.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 45.3 48.45 42.6 44.1 6280.00
02 May, 2022 56.7 60.0 42.32 46.65 10.6 Thousand
29 Apr, 2022 60.9 64.65 54.0 61.8 28.05 Thousand
28 Apr, 2022 94.35 120.75 66.3 70.5 738.89 Thousand
27 Apr, 2022 29.73 33.6 26.1 31.5 537.00
26 Apr, 2022 29.85 29.85 29.1 29.1 66.00
25 Apr, 2022 28.35 30.3 27.15 29.25 123.00
22 Apr, 2022 32.13 32.55 28.5 28.5 107.00
21 Apr, 2022 34.94 34.94 34.2 34.2 7.00
20 Apr, 2022 34.65 35.55 33.21 33.21 68.00