InterDigital Inc (IDCC)
USD 271.71
(-0.52%)
USD 271.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1986 | 8.0 | 8.13 | 7.88 | 8.0 | 34 Thousand |
| 31 Dec, 1985 | 8.0 | 8.0 | 7.75 | 8.0 | 28.6 Thousand |
| 30 Dec, 1985 | 7.75 | 7.88 | 7.63 | 7.75 | 24.5 Thousand |
| 27 Dec, 1985 | 7.88 | 8.0 | 7.63 | 7.88 | 11.6 Thousand |
| 26 Dec, 1985 | 7.88 | 8.0 | 7.63 | 7.88 | 15.6 Thousand |
| 24 Dec, 1985 | 8.0 | 8.13 | 7.75 | 8.0 | 22.7 Thousand |
| 23 Dec, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 22.1 Thousand |
| 20 Dec, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 14.8 Thousand |
| 19 Dec, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 9200.00 |
| 18 Dec, 1985 | 8.25 | 8.25 | 8.13 | 8.25 | 17.7 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI