InterDigital Inc (IDCC)
USD 271.71
(-0.52%)
USD 271.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1985 | 8.63 | 8.63 | 8.38 | 8.63 | 31.4 Thousand |
| 02 Dec, 1985 | 8.63 | 8.75 | 8.5 | 8.63 | 37.5 Thousand |
| 29 Nov, 1985 | 8.75 | 8.75 | 8.5 | 8.75 | 38.3 Thousand |
| 27 Nov, 1985 | 8.63 | 8.75 | 8.13 | 8.63 | 116.8 Thousand |
| 26 Nov, 1985 | 8.25 | 8.38 | 7.88 | 8.25 | 59.6 Thousand |
| 25 Nov, 1985 | 7.88 | 8.13 | 7.88 | 7.88 | 14.6 Thousand |
| 22 Nov, 1985 | 8.13 | 8.13 | 7.63 | 8.13 | 28.4 Thousand |
| 21 Nov, 1985 | 7.88 | 8.0 | 7.63 | 7.88 | 29.4 Thousand |
| 20 Nov, 1985 | 7.88 | 8.25 | 7.88 | 7.88 | 30.9 Thousand |
| 19 Nov, 1985 | 8.0 | 8.25 | 8.0 | 8.0 | 73.5 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI