InterDigital Inc (IDCC)
USD 276.11
(0.16%)
USD 276.11
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1985 | 8.38 | 8.38 | 8.13 | 8.38 | 14.3 Thousand |
| 29 Jan, 1985 | 8.25 | 8.38 | 8.0 | 8.25 | 76.8 Thousand |
| 28 Jan, 1985 | 8.25 | 8.38 | 7.88 | 8.25 | 126.5 Thousand |
| 25 Jan, 1985 | 7.88 | 8.13 | 7.25 | 7.88 | 96.8 Thousand |
| 24 Jan, 1985 | 7.5 | 7.88 | 7.25 | 7.5 | 64.2 Thousand |
| 23 Jan, 1985 | 7.88 | 8.13 | 7.75 | 7.88 | 18 Thousand |
| 22 Jan, 1985 | 8.0 | 8.13 | 7.75 | 8.0 | 41.5 Thousand |
| 21 Jan, 1985 | 8.13 | 8.5 | 7.88 | 8.13 | 63.9 Thousand |
| 18 Jan, 1985 | 8.25 | 8.63 | 8.25 | 8.25 | 106.7 Thousand |
| 17 Jan, 1985 | 8.38 | 8.5 | 8.0 | 8.38 | 153.4 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI