InterDigital Inc (IDCC)
USD 305.7
(2.01%)
USD 305.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1988 | 7.75 | 8.25 | 7.5 | 7.75 | 53 Thousand |
| 10 May, 1988 | 8.25 | 8.25 | 7.88 | 8.25 | 144.8 Thousand |
| 09 May, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 24.3 Thousand |
| 06 May, 1988 | 7.75 | 7.88 | 7.75 | 7.75 | 44.2 Thousand |
| 05 May, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 29.1 Thousand |
| 04 May, 1988 | 7.75 | 8.0 | 7.75 | 7.75 | 31.6 Thousand |
| 03 May, 1988 | 8.0 | 8.0 | 7.63 | 8.0 | 78.4 Thousand |
| 02 May, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 27.7 Thousand |
| 29 Apr, 1988 | 7.88 | 8.0 | 7.5 | 7.88 | 159.4 Thousand |
| 28 Apr, 1988 | 7.5 | 8.25 | 7.38 | 7.5 | 105 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI