InterDigital Inc (IDCC)
USD 305.7
(2.01%)
USD 305.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1988 | 8.25 | 8.5 | 8.13 | 8.25 | 46.4 Thousand |
| 26 Apr, 1988 | 8.38 | 8.5 | 8.38 | 8.38 | 22.1 Thousand |
| 25 Apr, 1988 | 8.38 | 8.5 | 8.25 | 8.38 | 28.4 Thousand |
| 22 Apr, 1988 | 8.25 | 8.38 | 8.13 | 8.25 | 28.4 Thousand |
| 21 Apr, 1988 | 8.25 | 8.5 | 8.13 | 8.25 | 55.1 Thousand |
| 20 Apr, 1988 | 8.5 | 8.5 | 8.13 | 8.5 | 89.7 Thousand |
| 19 Apr, 1988 | 8.38 | 8.88 | 8.25 | 8.38 | 82 Thousand |
| 18 Apr, 1988 | 8.63 | 8.63 | 8.38 | 8.63 | 27.4 Thousand |
| 15 Apr, 1988 | 8.5 | 8.63 | 8.25 | 8.5 | 84.6 Thousand |
| 14 Apr, 1988 | 8.5 | 9.0 | 8.38 | 8.5 | 85.5 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI