InterDigital Inc (IDCC)
USD 305.7
(2.01%)
USD 305.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1988 | 9.0 | 9.0 | 8.63 | 9.0 | 77.8 Thousand |
| 15 Jan, 1988 | 9.0 | 9.75 | 8.88 | 9.0 | 196.5 Thousand |
| 14 Jan, 1988 | 9.0 | 9.25 | 8.5 | 9.0 | 133.6 Thousand |
| 13 Jan, 1988 | 8.5 | 8.5 | 7.63 | 8.5 | 77.1 Thousand |
| 12 Jan, 1988 | 7.75 | 7.88 | 7.5 | 7.75 | 85.2 Thousand |
| 11 Jan, 1988 | 7.75 | 8.25 | 7.63 | 7.75 | 188.5 Thousand |
| 08 Jan, 1988 | 8.5 | 9.0 | 8.25 | 8.5 | 77.5 Thousand |
| 07 Jan, 1988 | 9.0 | 9.0 | 8.63 | 9.0 | 83.8 Thousand |
| 06 Jan, 1988 | 8.88 | 9.63 | 8.75 | 8.88 | 93.2 Thousand |
| 05 Jan, 1988 | 9.0 | 9.63 | 9.0 | 9.0 | 113.6 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI