InterDigital Inc (IDCC)
USD 305.7
(2.01%)
USD 305.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1987 | 8.5 | 8.75 | 8.25 | 8.5 | 115 Thousand |
| 16 Dec, 1987 | 8.5 | 8.63 | 7.88 | 8.5 | 120.7 Thousand |
| 15 Dec, 1987 | 8.0 | 8.5 | 7.88 | 8.0 | 208.3 Thousand |
| 14 Dec, 1987 | 7.88 | 7.88 | 7.25 | 7.88 | 125.7 Thousand |
| 11 Dec, 1987 | 7.25 | 7.25 | 6.88 | 7.25 | 65.8 Thousand |
| 10 Dec, 1987 | 7.25 | 7.75 | 6.5 | 7.25 | 318.6 Thousand |
| 09 Dec, 1987 | 6.88 | 7.0 | 6.63 | 6.88 | 78.1 Thousand |
| 08 Dec, 1987 | 6.88 | 6.88 | 5.75 | 6.88 | 156.5 Thousand |
| 07 Dec, 1987 | 5.88 | 6.0 | 5.63 | 5.88 | 66.4 Thousand |
| 04 Dec, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 28.4 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI