InterDigital Inc (IDCC)

USD 305.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 14.0 14.63 13.63 14.0 105 Thousand
23 Oct, 1986 14.5 15.13 14.38 14.5 112.9 Thousand
22 Oct, 1986 14.25 14.5 13.13 14.25 164.7 Thousand
21 Oct, 1986 13.0 13.25 12.5 13.0 167 Thousand
20 Oct, 1986 12.63 13.0 11.5 12.63 325 Thousand
17 Oct, 1986 14.25 15.88 14.13 14.25 177.1 Thousand
16 Oct, 1986 15.69 15.69 15.69 15.69 72.3 Thousand
15 Oct, 1986 15.25 15.25 13.88 15.25 214.1 Thousand
14 Oct, 1986 13.88 15.25 13.5 13.88 154.8 Thousand
13 Oct, 1986 15.25 16.0 14.75 15.25 126.2 Thousand