InterDigital Inc (IDCC)

USD 305.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 18.75 18.88 18.38 18.75 250 Thousand
25 Sep, 1986 18.63 19.0 18.13 18.63 209.3 Thousand
24 Sep, 1986 19.0 19.5 18.63 19.0 162.9 Thousand
23 Sep, 1986 18.75 19.0 17.38 18.75 304.5 Thousand
22 Sep, 1986 18.63 20.25 18.5 18.63 181.4 Thousand
19 Sep, 1986 19.75 20.25 19.63 19.75 235.9 Thousand
18 Sep, 1986 18.88 19.88 17.88 18.88 280.2 Thousand
17 Sep, 1986 18.38 19.38 17.75 18.38 258 Thousand
16 Sep, 1986 18.88 19.63 18.5 18.88 268.7 Thousand
15 Sep, 1986 19.75 19.88 18.38 19.75 384.2 Thousand