InterDigital Inc (IDCC)

USD 287.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 10.25 10.38 9.75 10.25 50 Thousand
01 May, 1986 9.75 9.88 9.75 9.75 23.1 Thousand
30 Apr, 1986 9.88 9.88 9.75 9.88 34.8 Thousand
29 Apr, 1986 9.88 9.88 9.75 9.88 22.6 Thousand
28 Apr, 1986 9.88 9.88 9.63 9.88 13.3 Thousand
25 Apr, 1986 9.88 9.88 9.63 9.88 16.8 Thousand
24 Apr, 1986 9.75 10.0 9.75 9.75 10.3 Thousand
23 Apr, 1986 10.0 10.0 9.75 10.0 17 Thousand
22 Apr, 1986 10.0 10.0 9.75 10.0 31.1 Thousand
21 Apr, 1986 9.75 10.25 9.75 9.75 35.7 Thousand